Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.06.2025 16:25:4700,0000,00512 200,00213 006,00113 008,0015 340,00215 994,0030,0000,0000,000
06.06.2025 16:25:4700,0000,00512 200,00213 006,00113 008,0015 340,00215 372,002215 994,00230,0000,000
06.06.2025 16:25:4700,0000,00512 200,00213 006,00113 008,0015 340,00215 372,002215 994,00230,0000,000
06.06.2025 16:25:4700,0000,00512 200,00213 006,00114 444,0015 340,00215 372,002215 994,00230,0000,000
06.06.2025 16:25:4700,0000,00512 200,00213 006,00114 444,0015 340,00215 372,002215 994,00230,0000,000
06.06.2025 16:19:2400,002512 200,002213 006,002114 444,002015 012,0015 340,00215 372,002215 994,00230,0000,000
06.06.2025 16:17:3700,002512 200,002213 006,002114 444,002015 012,0015 372,002015 994,00210,0000,0000,000
06.06.2025 16:17:3400,002512 200,002213 006,002114 444,002015 012,0015 994,0010,0000,0000,0000,000
06.06.2025 16:17:3400,002512 200,002213 006,002114 444,002015 012,0015 994,0010,0000,0000,0000,000
06.06.2025 16:17:3400,002512 200,002213 006,002113 008,002015 012,0015 994,0010,0000,0000,0000,000
06.06.2025 16:17:3300,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 16:17:3300,0000,00512 200,00213 006,00113 008,0015 392,002015 994,00210,0000,0000,000
06.06.2025 16:17:3300,0000,00512 200,00213 006,00114 444,0015 392,002015 994,00210,0000,0000,000
06.06.2025 16:15:2100,002512 200,002213 006,002114 444,002015 032,0015 392,002015 994,00210,0000,0000,000
06.06.2025 16:15:2100,002512 200,002213 006,002114 444,002015 032,0015 392,002015 994,00210,0000,0000,000
06.06.2025 16:15:1900,002512 200,002213 006,002114 444,002015 032,0015 994,0010,0000,0000,0000,000
06.06.2025 16:15:1900,002512 200,002213 006,002113 008,002015 032,0015 994,0010,0000,0000,0000,000
06.06.2025 16:15:1900,002512 200,002213 006,002113 008,002015 032,0015 994,0010,0000,0000,0000,000
06.06.2025 16:15:1800,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 16:15:1800,0000,00512 200,00213 006,00113 008,0015 386,002015 994,00210,0000,0000,000
06.06.2025 16:15:1800,0000,00512 200,00213 006,00114 444,0015 386,002015 994,00210,0000,0000,000
06.06.2025 16:15:1800,0000,00512 200,00213 006,00114 444,0015 386,002015 994,00210,0000,0000,000
06.06.2025 16:13:5200,002512 200,002213 006,002114 444,002015 026,0015 386,002015 994,00210,0000,0000,000
06.06.2025 16:13:5200,002512 200,002213 006,002114 444,002015 026,0015 386,002015 994,00210,0000,0000,000
06.06.2025 16:13:4900,002512 200,002213 006,002114 444,002015 026,0015 994,0010,0000,0000,0000,000
06.06.2025 16:13:4900,002512 200,002213 006,002113 008,002015 026,0015 994,0010,0000,0000,0000,000
06.06.2025 16:13:4900,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 16:13:4800,0000,00512 200,00213 006,00113 008,0015 380,002015 994,00210,0000,0000,000
06.06.2025 16:13:4800,0000,00512 200,00213 006,00114 444,0015 380,002015 994,00210,0000,0000,000
06.06.2025 16:13:0600,002512 200,002213 006,002114 444,002015 020,0015 380,002015 994,00210,0000,0000,000
06.06.2025 16:13:0300,002512 200,002213 006,002114 444,002015 020,0015 994,0010,0000,0000,0000,000
06.06.2025 16:13:0300,002512 200,002213 006,002114 444,002015 020,0015 994,0010,0000,0000,0000,000
06.06.2025 16:13:0300,002512 200,002213 006,002113 008,002015 020,0015 994,0010,0000,0000,0000,000
06.06.2025 16:13:0200,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 16:13:0200,0000,00512 200,00213 006,00113 008,0015 362,002015 994,00210,0000,0000,000
06.06.2025 16:13:0200,0000,00512 200,00213 006,00114 444,0015 362,002015 994,00210,0000,0000,000
06.06.2025 16:12:2200,002512 200,002213 006,002114 444,002015 002,0015 362,002015 994,00210,0000,0000,000
06.06.2025 16:12:2200,002512 200,002213 006,002114 444,002015 002,0015 362,002015 994,00210,0000,0000,000
06.06.2025 16:12:1800,002512 200,002213 006,002114 444,002015 002,0015 994,0010,0000,0000,0000,000
06.06.2025 16:12:1800,002512 200,002213 006,002114 444,002015 002,0015 994,0010,0000,0000,0000,000
06.06.2025 16:12:1800,002512 200,002213 006,002113 008,002015 002,0015 994,0010,0000,0000,0000,000
06.06.2025 16:12:1800,002512 200,002213 006,002113 008,002015 002,0015 994,0010,0000,0000,0000,000
06.06.2025 16:12:1700,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 16:12:1700,0000,00512 200,00213 006,00113 008,0015 994,0010,0000,0000,0000,000
06.06.2025 16:12:1700,0000,00512 200,00213 006,00113 008,0015 358,002015 994,00210,0000,0000,000
06.06.2025 16:12:1700,0000,00512 200,00213 006,00114 444,0015 358,002015 994,00210,0000,0000,000
06.06.2025 16:12:1700,0000,00512 200,00213 006,00114 444,0015 358,002015 994,00210,0000,0000,000
06.06.2025 16:10:5300,002512 200,002213 006,002114 444,002014 998,0015 358,002015 994,00210,0000,0000,000
06.06.2025 16:10:5300,002512 200,002213 006,002114 444,002014 998,0015 358,002015 994,00210,0000,0000,000
06.06.2025 16:10:4900,002512 200,002213 006,002114 444,002014 998,0015 994,0010,0000,0000,0000,000